S&P 400 Net Total Return Level Analysis

S&P 400 Net Total Return (^SP400NTR)

5933.44 +3.85 (+0.06%) USD | Aug 27, 20:00

View Level for ^SP400NTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	5944.37	5946.56	5911.53	5933.44
Aug 26, 2026	5891.13	5947.00	5889.44	5929.59
Aug 25, 2026	5907.96	5918.27	5875.91	5893.84
Aug 24, 2026	5937.82	5937.82	5881.36	5896.08
Aug 21, 2026	5930.18	5953.31	5916.55	5941.16
Aug 20, 2026	5944.60	5962.68	5910.32	5910.70
Aug 19, 2026	6009.47	6027.45	5954.15	5961.76
Aug 18, 2026	6059.29	6059.29	5977.82	5978.14
Aug 17, 2026	6083.93	6088.42	6066.67	6074.81
Aug 14, 2026	6071.82	6092.77	6062.60	6089.66
Aug 13, 2026	6052.90	6076.28	6045.97	6069.66
Aug 12, 2026	6035.53	6059.07	6020.51	6045.38
Aug 11, 2026	6009.51	6050.24	6009.51	6019.58
Aug 10, 2026	6024.59	6027.50	5999.23	6002.37
Aug 07, 2026	5974.33	6033.37	5974.33	6023.84
Aug 06, 2026	5967.84	6008.22	5940.32	5944.29
Aug 05, 2026	6005.58	6025.43	5963.48	5964.22
Aug 04, 2026	5900.52	6008.64	5900.52	5996.80
Aug 03, 2026	5827.98	5894.95	5827.98	5891.40
Jul 31, 2026	5851.30	5863.51	5783.64	5826.14
Jul 30, 2026	5814.63	5839.08	5769.19	5834.89
Jul 29, 2026	5874.09	5874.09	5780.53	5787.99
Jul 28, 2026	5875.28	5894.02	5851.83	5887.29
Jul 27, 2026	5880.06	5928.49	5845.99	5883.27
Jul 24, 2026	5850.16	5906.73	5849.65	5864.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median