S&P 400 Net Total Return Level History

S&P 400 Net Total Return (^SP400NTR)

5699.22 +29.87 (+0.53%) USD | Oct 09, 16:37

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	5636.23	5675.44	5616.42	5669.35
Oct 07, 2026	5704.66	5704.66	5626.48	5649.67
Oct 06, 2026	5734.16	5770.41	5734.16	5742.87
Oct 05, 2026	5697.87	5752.28	5658.73	5712.91
Oct 02, 2026	5672.59	5729.01	5672.59	5696.85
Oct 01, 2026	5585.35	5651.97	5554.96	5642.54
Sep 30, 2026	5627.59	5631.34	5584.54	5584.54
Sep 29, 2026	5626.28	5641.64	5585.35	5617.08
Sep 28, 2026	5644.20	5646.49	5595.35	5622.56
Sep 25, 2026	5652.57	5679.07	5630.48	5663.73
Sep 24, 2026	5657.82	5666.85	5619.86	5646.81
Sep 23, 2026	5697.58	5715.29	5667.90	5669.89
Sep 22, 2026	5706.67	5725.57	5687.03	5704.59
Sep 21, 2026	5685.81	5704.69	5671.21	5688.06
Sep 18, 2026	5689.48	5690.42	5647.19	5666.46
Sep 17, 2026	5689.95	5725.69	5682.98	5683.20
Sep 16, 2026	5685.23	5721.79	5601.50	5650.65
Sep 15, 2026	5713.92	5720.58	5675.80	5684.17
Sep 14, 2026	5736.79	5739.10	5704.98	5709.32
Sep 11, 2026	5743.75	5780.95	5743.75	5763.50
Sep 10, 2026	5753.32	5755.80	5709.00	5715.44
Sep 09, 2026	5825.60	5825.78	5767.00	5769.34
Sep 08, 2026	5876.67	5876.67	5830.31	5832.04
Sep 04, 2026	5846.60	5887.48	5834.99	5872.46
Sep 03, 2026	5832.10	5864.37	5807.45	5864.13

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median